Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.03	10.04	9.940	9.940	702	-0.15(-1.44%)
Dec 30, 2021	10.15	10.15	10.09	10.09	301	-0.07(-0.70%)
Dec 29, 2021	10.19	10.19	10.16	10.16	602	+0.00(+0.01%)
Dec 28, 2021	10.15	10.15	10.15	10.15	101	+0.04(+0.39%)
Dec 27, 2021	10.17	10.17	10.12	10.12	2,514	-0.02(-0.20%)
Dec 23, 2021	10.13	10.13	10.12	10.13	1,101	-0.03(-0.27%)
Dec 22, 2021	10.19	10.23	10.16	10.16	7,722	-0.10(-0.96%)
Dec 21, 2021	10.23	10.26	10.23	10.26	487	+0.01(+0.05%)
Dec 20, 2021	10.21	10.26	10.21	10.26	694	+0.05(+0.47%)
Dec 17, 2021	10.15	10.21	10.14	10.21	436	+0.01(+0.09%)
Dec 16, 2021	10.20	10.20	10.20	10.20	14,415	-0.12(-1.18%)
Dec 15, 2021	10.37	10.41	10.31	10.32	1,040	-0.04(-0.34%)
Dec 14, 2021	10.34	10.36	10.34	10.36	2,900	+0.09(+0.88%)
Dec 13, 2021	10.27	10.27	10.26	10.27	396	-0.03(-0.27%)
Dec 10, 2021	10.29	10.29	10.29	10.29	138	-0.04(-0.40%)
Dec 09, 2021	10.30	10.34	10.30	10.34	1,630	+0.06(+0.54%)
Dec 08, 2021	10.30	10.30	10.28	10.28	500	+0.00(+0.05%)
Dec 07, 2021	10.28	10.28	10.28	10.28	309	-0.04(-0.39%)
Dec 06, 2021	10.30	10.31	10.29	10.31	3,944	-0.02(-0.15%)
Dec 03, 2021	10.30	10.33	10.30	10.33	449	-0.04(-0.43%)
Dec 02, 2021	10.37	10.37	10.37	10.37	97	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.