Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.21	10.43	10.20	10.43	1,191	+0.11(+1.07%)
Dec 29, 2022	9.950	10.33	9.950	10.32	510	-0.08(-0.77%)
Dec 28, 2022	10.44	10.44	10.38	10.40	639	-0.04(-0.34%)
Dec 27, 2022	10.31	10.44	10.31	10.44	767	-0.04(-0.38%)
Dec 23, 2022	10.47	10.47	10.47	10.47	100	-0.11(-1.04%)
Dec 22, 2022	10.59	10.59	10.59	10.59	26	+0.27(+2.57%)
Dec 21, 2022	10.26	10.32	10.26	10.32	591	-0.02(-0.21%)
Dec 20, 2022	10.56	10.60	10.26	10.34	20,609	-0.29(-2.76%)
Dec 19, 2022	10.78	10.80	10.63	10.63	615	+0.12(+1.09%)
Dec 16, 2022	10.36	10.52	10.36	10.52	319	-0.14(-1.36%)
Dec 15, 2022	10.87	10.87	10.66	10.66	700	+0.22(+2.16%)
Dec 14, 2022	10.44	10.44	10.44	10.44	4	+0.02(+0.19%)
Dec 13, 2022	10.15	10.42	10.13	10.42	7,972	-0.15(-1.47%)
Dec 12, 2022	10.91	10.93	10.57	10.57	596	+0.07(+0.71%)
Dec 09, 2022	10.50	10.50	10.50	10.50	100	-0.03(-0.24%)
Dec 08, 2022	10.55	10.55	10.34	10.53	955	+0.05(+0.43%)
Dec 07, 2022	10.72	10.80	10.44	10.48	14,146	-0.15(-1.41%)
Dec 06, 2022	10.63	10.63	10.63	10.63	0	-0.02(-0.19%)
Dec 05, 2022	10.65	10.65	10.65	10.65	28	+0.14(+1.33%)
Dec 02, 2022	10.28	10.51	10.01	10.51	6,068	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.