Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.58	28.58	28.42	28.45	2,836	-0.19(-0.67%)
Dec 28, 2023	28.78	28.78	28.64	28.64	689	-0.03(-0.11%)
Dec 27, 2023	28.57	28.75	28.57	28.67	2,590	+0.14(+0.48%)
Dec 26, 2023	28.43	28.54	28.42	28.54	1,699	+0.19(+0.69%)
Dec 22, 2023	28.25	28.43	28.25	28.34	4,859	+0.06(+0.20%)
Dec 21, 2023	28.17	28.29	28.14	28.29	2,149	+0.56(+2.02%)
Dec 20, 2023	28.22	28.23	27.73	27.73	2,678	-0.41(-1.45%)
Dec 19, 2023	28.03	28.21	28.03	28.13	1,361	+0.57(+2.05%)
Dec 18, 2023	27.70	27.70	27.53	27.57	1,739	+0.25(+0.91%)
Dec 15, 2023	27.44	27.55	27.31	27.32	3,091	-0.18(-0.65%)
Dec 14, 2023	27.52	27.52	27.46	27.50	4,176	+0.39(+1.43%)
Dec 13, 2023	26.44	27.11	26.41	27.11	15,119	+0.87(+3.30%)
Dec 12, 2023	26.09	26.26	26.09	26.24	2,444	+0.06(+0.25%)
Dec 11, 2023	26.18	26.19	26.16	26.18	777	-0.04(-0.14%)
Dec 08, 2023	26.21	26.21	26.21	26.21	351	+0.11(+0.42%)
Dec 07, 2023	26.02	26.10	26.01	26.10	1,754	+0.27(+1.03%)
Dec 06, 2023	26.12	26.18	25.84	25.84	3,483	+0.19(+0.74%)
Dec 05, 2023	25.56	25.66	25.56	25.65	1,194	-0.24(-0.92%)
Dec 04, 2023	26.01	26.01	25.89	25.89	1,461	-0.43(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.