Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.04	17.04	17.04	0	+0.40(+2.38%)
Dec 21, 2017		16.64	16.64	16.64	0	+0.56(+3.51%)
Dec 19, 2017		16.08	16.08	16.08	0	-0.23(-1.38%)
Dec 18, 2017	16.31	16.33	16.27	16.31	13,351	+0.43(+2.72%)
Dec 14, 2017		15.87	15.87	15.87	74	-0.38(-2.36%)
Dec 13, 2017	16.26	16.26	16.26	16.26	148	-0.09(-0.54%)
Dec 12, 2017	16.04	16.35	16.04	16.35	7,864	+0.17(+1.04%)
Dec 11, 2017	16.20	16.20	16.14	16.18	4,331	-0.05(-0.29%)
Dec 08, 2017	16.36	16.36	16.22	16.22	571	+0.08(+0.50%)
Dec 07, 2017	15.87	16.18	15.81	16.14	12,087	-0.52(-3.12%)
Dec 05, 2017		16.66	16.66	16.66	284	+0.07(+0.41%)
Dec 04, 2017	16.52	16.60	16.52	16.60	4,498	+0.26(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.