Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.32	21.42	21.30	21.42	1,504	+0.18(+0.85%)
Dec 30, 2019	21.45	21.47	21.24	21.24	13,047	-0.08(-0.36%)
Dec 27, 2019	21.35	21.35	21.31	21.32	1,781	-0.11(-0.49%)
Dec 26, 2019	21.17	21.43	21.17	21.43	5,861	+0.42(+1.98%)
Dec 24, 2019	21.04	21.08	20.99	21.01	3,288	-0.02(-0.10%)
Dec 23, 2019	21.00	21.06	20.98	21.03	3,470	+0.19(+0.90%)
Dec 20, 2019	20.95	20.95	20.85	20.85	3,014	-0.15(-0.73%)
Dec 19, 2019	20.80	21.00	20.78	21.00	8,370	+0.15(+0.73%)
Dec 18, 2019	20.62	20.85	20.62	20.85	2,893,636	+0.29(+1.42%)
Dec 17, 2019	20.56	20.58	20.54	20.55	4,555	-0.00(-0.01%)
Dec 16, 2019	20.58	20.61	20.56	20.56	701	+0.23(+1.11%)
Dec 13, 2019	20.28	20.33	20.25	20.33	1,096	-0.07(-0.34%)
Dec 12, 2019	20.23	20.40	20.23	20.40	3,266	+0.41(+2.06%)
Dec 11, 2019	19.99	20.00	19.95	19.99	898	+0.23(+1.16%)
Dec 10, 2019	19.74	19.76	19.73	19.76	1,504	-0.10(-0.50%)
Dec 09, 2019	19.80	19.90	19.80	19.86	777	-0.06(-0.30%)
Dec 06, 2019	19.80	19.92	19.80	19.92	3,636	+0.33(+1.67%)
Dec 05, 2019	19.59	19.59	19.59	19.59	173	+0.18(+0.94%)
Dec 04, 2019	19.47	19.48	19.41	19.41	2,955	+0.20(+1.03%)
Dec 03, 2019	19.14	19.21	19.14	19.21	2,355	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.