Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.77	15.96	15.61	15.73	156,748	-0.16(-0.98%)
Dec 29, 2022	16.24	16.24	15.80	15.88	39,651	-0.09(-0.59%)
Dec 28, 2022	15.90	16.06	15.85	15.98	15,847	+0.31(+2.00%)
Dec 27, 2022	15.61	15.74	15.55	15.66	48,233	-0.57(-3.49%)
Dec 23, 2022	16.21	16.34	16.14	16.23	24,798	+0.36(+2.24%)
Dec 22, 2022	15.89	15.96	15.75	15.87	23,872	+0.13(+0.81%)
Dec 21, 2022	15.66	15.76	15.56	15.75	33,445	+0.10(+0.64%)
Dec 20, 2022	15.55	15.78	15.55	15.65	50,019	+0.60(+4.02%)
Dec 19, 2022	14.84	15.04	14.73	15.04	12,347	+0.34(+2.34%)
Dec 16, 2022	14.82	14.89	14.68	14.70	37,226	-0.14(-0.92%)
Dec 15, 2022	14.94	15.06	14.71	14.83	1,010,987	+0.03(+0.23%)
Dec 14, 2022	14.62	14.91	14.45	14.80	81,652	-0.03(-0.23%)
Dec 13, 2022	15.33	15.36	14.80	14.83	24,659	-0.39(-2.54%)
Dec 12, 2022	15.11	15.22	14.83	15.22	64,290	-0.39(-2.53%)
Dec 09, 2022	15.60	15.79	15.60	15.61	23,981	-0.03(-0.18%)
Dec 08, 2022	15.96	16.00	15.61	15.64	12,138	-0.31(-1.97%)
Dec 07, 2022	15.99	16.13	15.90	15.96	12,364	-0.05(-0.32%)
Dec 06, 2022	15.96	16.10	15.72	16.01	339,763	+0.21(+1.36%)
Dec 05, 2022	16.10	16.15	15.79	15.79	28,738	-0.55(-3.36%)
Dec 02, 2022	16.51	16.71	16.34	16.34	33,238	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.