Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playags Inc
(NY:
AGS
)
11.58
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
6.720
6.820
6.670
6.790
111,002
+0.02(+0.30%)
Dec 30, 2021
6.670
6.930
6.660
6.770
129,829
+0.10(+1.50%)
Dec 29, 2021
6.670
6.810
6.570
6.670
75,323
-0.04(-0.60%)
Dec 28, 2021
6.830
6.880
6.700
6.710
102,158
-0.15(-2.19%)
Dec 27, 2021
6.780
6.960
6.600
6.860
125,856
+0.07(+1.03%)
Dec 23, 2021
6.640
6.920
6.600
6.790
86,359
+0.18(+2.72%)
Dec 22, 2021
6.520
6.740
6.490
6.610
112,582
+0.04(+0.61%)
Dec 21, 2021
6.350
6.740
6.350
6.570
161,596
+0.29(+4.62%)
Dec 20, 2021
6.050
6.315
5.970
6.280
205,955
+0.06(+0.96%)
Dec 17, 2021
6.190
6.442
6.000
6.220
396,625
+0.01(+0.16%)
Dec 16, 2021
6.470
6.520
6.190
6.210
156,202
-0.20(-3.12%)
Dec 15, 2021
6.370
6.540
6.070
6.410
245,353
+0.03(+0.47%)
Dec 14, 2021
6.420
6.580
6.310
6.380
162,261
-0.11(-1.69%)
Dec 13, 2021
6.640
6.710
6.220
6.490
210,318
-0.25(-3.71%)
Dec 10, 2021
6.940
6.954
6.570
6.740
150,794
-0.14(-2.03%)
Dec 09, 2021
7.130
7.220
6.800
6.880
170,165
-0.35(-4.84%)
Dec 08, 2021
7.170
7.360
7.145
7.230
116,650
+0.18(+2.55%)
Dec 07, 2021
6.940
7.240
6.940
7.050
144,397
+0.14(+2.03%)
Dec 06, 2021
6.590
7.080
6.530
6.910
181,144
+0.28(+4.22%)
Dec 03, 2021
6.780
6.780
6.510
6.630
185,852
-0.16(-2.36%)
Dec 02, 2021
6.870
6.950
6.530
6.790
359,038
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.