Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huami Corp ADR
(NY:
HMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
11.85
11.85
11.85
252,700
-0.33(-2.71%)
Dec 30, 2020
11.91
12.27
11.91
12.18
252,700
+0.21(+1.75%)
Dec 29, 2020
12.00
12.22
11.78
11.97
252,996
+0.13(+1.10%)
Dec 28, 2020
12.01
12.10
11.70
11.84
312,424
-0.13(-1.09%)
Dec 24, 2020
12.08
12.16
11.78
11.97
139,900
-0.05(-0.42%)
Dec 23, 2020
12.00
12.25
11.79
12.02
278,018
+0.12(+1.01%)
Dec 22, 2020
12.22
12.25
11.78
11.90
801,386
-0.31(-2.54%)
Dec 21, 2020
12.10
12.37
12.02
12.21
314,589
-0.03(-0.25%)
Dec 18, 2020
12.20
12.37
12.07
12.24
354,900
+0.04(+0.33%)
Dec 17, 2020
12.48
12.48
12.11
12.20
244,512
-0.01(-0.08%)
Dec 16, 2020
12.27
12.48
12.11
12.21
323,410
+0.11(+0.91%)
Dec 15, 2020
11.68
12.14
11.54
12.10
481,597
+0.32(+2.72%)
Dec 14, 2020
11.87
11.97
11.62
11.78
425,231
-0.09(-0.76%)
Dec 11, 2020
12.03
12.05
11.58
11.87
561,000
-0.32(-2.63%)
Dec 10, 2020
12.15
12.37
12.07
12.19
302,443
+0.09(+0.74%)
Dec 09, 2020
12.37
12.58
12.06
12.10
629,381
-0.11(-0.90%)
Dec 08, 2020
12.75
12.90
12.15
12.21
422,473
-0.43(-3.40%)
Dec 07, 2020
12.32
12.68
12.18
12.64
492,179
+0.31(+2.51%)
Dec 04, 2020
12.21
12.42
12.06
12.33
357,500
+0.06(+0.49%)
Dec 03, 2020
12.47
12.58
12.21
12.27
376,893
-0.19(-1.52%)
Dec 02, 2020
12.20
12.59
12.06
12.46
322,857
+0.13(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.