Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	48.94	49.08	48.76	49.08	175,000	+0.18(+0.37%)
Dec 30, 2019	49.18	49.36	48.86	48.90	546,315	-0.52(-1.05%)
Dec 27, 2019	49.44	49.52	49.28	49.42	193,300	+0.02(+0.04%)
Dec 26, 2019	49.18	49.44	49.18	49.40	137,679	+0.14(+0.28%)
Dec 24, 2019	49.20	49.32	49.20	49.26	67,950	-0.24(-0.48%)
Dec 23, 2019	49.48	49.52	49.38	49.50	221,104	-1.18(-2.33%)
Dec 20, 2019	50.52	50.76	50.52	50.68	956,200	+0.00(+0.00%)
Dec 19, 2019	50.68	50.79	50.62	50.68	157,285	-0.08(-0.16%)
Dec 18, 2019	50.70	50.76	50.66	50.76	1,111,924	-0.24(-0.47%)
Dec 17, 2019	50.94	51.08	50.90	51.00	189,813	-0.08(-0.16%)
Dec 16, 2019	50.96	51.10	50.92	51.08	111,938	+0.22(+0.43%)
Dec 13, 2019	50.60	50.90	50.52	50.86	177,100	+0.14(+0.28%)
Dec 12, 2019	50.30	50.78	50.30	50.72	189,265	+0.16(+0.32%)
Dec 11, 2019	50.44	50.66	50.42	50.56	96,108	+0.06(+0.12%)
Dec 10, 2019	50.58	50.65	50.42	50.50	120,041	-0.04(-0.08%)
Dec 09, 2019	50.70	50.74	50.53	50.54	130,935	-0.30(-0.59%)
Dec 06, 2019	50.66	50.84	50.66	50.84	86,250	+0.58(+1.15%)
Dec 05, 2019	50.36	50.36	50.19	50.26	226,985	-0.14(-0.28%)
Dec 04, 2019	50.22	50.40	50.22	50.40	136,683	+0.50(+1.00%)
Dec 03, 2019	49.52	49.92	49.36	49.90	187,115	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.