Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	166.03	165.28	165.28	165.28	158,047	+0.35(+0.21%)
Dec 30, 2013	165.17	166.78	164.90	164.93	171,262	-0.24(-0.15%)
Dec 27, 2013	165.94	167.11	164.94	165.18	93,761	-0.85(-0.51%)
Dec 26, 2013	164.42	166.47	163.79	166.02	127,027	+1.70(+1.04%)
Dec 24, 2013	162.98	165.37	162.26	164.32	82,218	+1.34(+0.82%)
Dec 23, 2013	166.45	166.64	162.82	162.98	228,392	-2.67(-1.61%)
Dec 20, 2013	166.52	167.44	165.01	165.64	293,382	-0.86(-0.51%)
Dec 19, 2013	167.25	168.68	164.23	166.50	350,849	-1.84(-1.10%)
Dec 18, 2013	166.62	168.44	164.53	168.34	311,112	+2.12(+1.28%)
Dec 17, 2013	166.14	167.20	165.24	166.22	293,055	+0.48(+0.29%)
Dec 16, 2013	165.32	167.18	163.95	165.74	158,634	+1.59(+0.97%)
Dec 13, 2013	162.29	164.91	162.29	164.15	172,104	+1.56(+0.96%)
Dec 12, 2013	161.20	164.64	160.74	162.59	277,934	+1.05(+0.65%)
Dec 11, 2013	162.93	162.93	159.91	161.54	241,141	-0.68(-0.42%)
Dec 10, 2013	162.51	163.26	160.64	162.22	189,456	-0.27(-0.16%)
Dec 09, 2013	163.23	164.21	159.53	162.48	189,060	-0.18(-0.11%)
Dec 06, 2013	163.07	164.02	161.56	162.66	133,632	-0.14(-0.08%)
Dec 05, 2013	162.68	163.45	161.84	162.80	190,032	-0.25(-0.15%)
Dec 04, 2013	162.37	164.02	159.62	163.05	149,559	+0.01(+0.00%)
Dec 03, 2013	160.03	165.16	156.67	163.05	285,114	+2.03(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.