Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.73	11.76	11.71	11.74	3,038,256	+0.02(+0.13%)
Dec 30, 2019	11.73	11.73	11.71	11.73	1,976,254	+0.00(+0.00%)
Dec 27, 2019	11.73	11.74	11.71	11.73	1,954,507	-0.01(-0.07%)
Dec 26, 2019	11.73	11.73	11.72	11.73	1,749,378	+0.00(+0.00%)
Dec 24, 2019	11.71	11.73	11.70	11.73	1,189,861	+0.02(+0.20%)
Dec 23, 2019	11.72	11.72	11.69	11.71	2,191,204	+0.01(+0.10%)
Dec 20, 2019	11.68	11.70	11.68	11.70	2,723,930	+0.02(+0.13%)
Dec 19, 2019	11.67	11.68	11.67	11.68	2,337,846	+0.01(+0.07%)
Dec 18, 2019	11.66	11.67	11.65	11.67	2,519,659	+0.02(+0.20%)
Dec 17, 2019	11.64	11.65	11.63	11.65	2,520,126	+0.02(+0.20%)
Dec 16, 2019	11.60	11.63	11.60	11.63	2,979,240	+0.02(+0.20%)
Dec 13, 2019	11.56	11.60	11.56	11.60	2,499,108	+0.05(+0.40%)
Dec 12, 2019	11.55	11.56	11.51	11.56	3,327,270	+0.02(+0.14%)
Dec 11, 2019	11.52	11.55	11.51	11.54	4,768,703	+0.03(+0.27%)
Dec 10, 2019	11.50	11.51	11.49	11.51	3,033,631	+0.02(+0.20%)
Dec 09, 2019	11.48	11.50	11.47	11.49	2,917,028	+0.02(+0.14%)
Dec 06, 2019	11.46	11.48	11.45	11.47	2,019,676	+0.02(+0.20%)
Dec 05, 2019	11.47	11.49	11.45	11.45	3,237,830	-0.03(-0.27%)
Dec 04, 2019	11.47	11.50	11.46	11.48	2,851,913	+0.02(+0.14%)
Dec 03, 2019	11.44	11.47	11.42	11.46	2,953,556	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.