Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.80	23.82	23.80	23.82	100	+0.04(+0.17%)
Dec 28, 2018	23.81	23.85	23.73	23.78	4,700	-0.25(-1.06%)
Dec 27, 2018	23.89	24.03	23.88	24.03	1,553	+0.01(+0.03%)
Dec 26, 2018	23.64	24.03	23.64	24.03	958	+0.33(+1.39%)
Dec 24, 2018	23.79	23.79	23.70	23.70	500	-0.19(-0.80%)
Dec 21, 2018	23.89	23.89	23.89	23.89	100	-0.10(-0.40%)
Dec 20, 2018	23.99	23.99	23.99	23.99	65	-0.18(-0.73%)
Dec 19, 2018	24.35	24.35	24.16	24.16	523	-0.21(-0.88%)
Dec 18, 2018	24.38	24.38	24.38	24.38	0	-0.06(-0.26%)
Dec 17, 2018	24.44	24.44	24.44	24.44	123	-0.14(-0.57%)
Dec 14, 2018	24.61	24.61	24.54	24.58	1,600	-0.07(-0.26%)
Dec 13, 2018	24.61	24.64	24.61	24.64	107	+0.06(+0.23%)
Dec 12, 2018	24.59	24.59	24.59	24.59	100	+0.10(+0.40%)
Dec 11, 2018	24.49	24.49	24.49	24.49	137	+0.03(+0.13%)
Dec 10, 2018	24.35	24.46	24.35	24.46	301	+0.00(+0.02%)
Dec 07, 2018	24.49	24.49	24.45	24.45	2,000	-0.08(-0.31%)
Dec 06, 2018	24.44	24.61	24.44	24.53	2,237	-0.06(-0.24%)
Dec 04, 2018	24.56	24.59	24.56	24.59	400	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.