Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.14	26.19	26.14	26.19	200	+0.01(+0.02%)
Dec 30, 2019	26.23	26.23	26.17	26.18	3,402	-0.20(-0.75%)
Dec 27, 2019	26.38	26.39	26.38	26.38	200	+0.01(+0.05%)
Dec 26, 2019	26.36	26.38	26.35	26.37	2,236	+0.05(+0.18%)
Dec 24, 2019	26.32	26.32	26.32	26.32	100	+0.01(+0.04%)
Dec 23, 2019	26.32	26.33	26.31	26.31	556	-0.01(-0.02%)
Dec 20, 2019	26.35	26.35	26.31	26.31	1,100	-0.01(-0.06%)
Dec 19, 2019	26.30	26.34	26.30	26.33	2,878	+0.02(+0.09%)
Dec 18, 2019	26.31	26.32	26.30	26.30	312	+0.06(+0.25%)
Dec 17, 2019	26.19	26.24	26.19	26.24	1,306	+0.06(+0.24%)
Dec 16, 2019	26.16	26.19	26.15	26.18	1,618	+0.06(+0.23%)
Dec 13, 2019	26.14	26.14	26.12	26.12	800	+0.03(+0.11%)
Dec 12, 2019	26.10	26.10	26.09	26.09	319	+0.08(+0.31%)
Dec 11, 2019	25.97	26.01	25.97	26.01	937	+0.05(+0.18%)
Dec 10, 2019	25.95	25.98	25.95	25.96	895	+0.01(+0.04%)
Dec 09, 2019	25.94	25.97	25.93	25.95	3,850	+0.00(+0.00%)
Dec 06, 2019	25.93	25.95	25.93	25.95	900	+0.07(+0.27%)
Dec 05, 2019	25.87	25.88	25.85	25.88	854	+0.04(+0.14%)
Dec 04, 2019	25.84	25.84	25.84	25.84	346	+0.02(+0.08%)
Dec 03, 2019	25.76	25.84	25.76	25.83	2,967	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.