Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.19	26.23	26.16	26.21	26,836	+0.05(+0.17%)
Dec 30, 2021	26.23	26.23	26.14	26.16	10,718	-0.07(-0.25%)
Dec 29, 2021	26.24	26.26	26.23	26.23	10,020	-0.02(-0.10%)
Dec 28, 2021	26.30	26.30	26.20	26.25	6,744	-0.03(-0.10%)
Dec 27, 2021	26.27	26.31	26.21	26.28	3,980	+0.03(+0.11%)
Dec 23, 2021	26.22	26.28	26.17	26.25	12,626	+0.09(+0.34%)
Dec 22, 2021	26.12	26.19	26.09	26.16	39,414	+0.09(+0.33%)
Dec 21, 2021	26.03	26.11	25.98	26.07	7,606	+0.13(+0.50%)
Dec 20, 2021	25.92	25.98	25.89	25.95	4,792	-0.04(-0.15%)
Dec 17, 2021	26.00	26.02	25.96	25.98	2,026	-0.21(-0.80%)
Dec 16, 2021	26.23	26.29	26.17	26.20	26,739	-0.07(-0.29%)
Dec 15, 2021	26.16	26.29	26.09	26.27	5,185	+0.12(+0.48%)
Dec 14, 2021	26.15	26.17	26.09	26.14	15,110	-0.03(-0.12%)
Dec 13, 2021	26.21	26.21	26.14	26.18	6,594	-0.01(-0.03%)
Dec 10, 2021	26.14	26.19	26.14	26.18	18,404	+0.07(+0.29%)
Dec 09, 2021	26.24	26.24	26.11	26.11	84,279	-0.12(-0.44%)
Dec 08, 2021	26.16	26.23	26.16	26.23	5,599	+0.02(+0.08%)
Dec 07, 2021	26.22	26.27	26.15	26.20	3,109,980	+0.14(+0.55%)
Dec 06, 2021	26.00	26.06	25.96	26.06	6,412	+0.14(+0.53%)
Dec 03, 2021	25.99	25.99	25.88	25.92	9,784	-0.04(-0.15%)
Dec 02, 2021	25.88	25.96	25.81	25.96	8,178	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.