Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.49	24.49	24.48	24.49	7,973	-0.01(-0.02%)
Dec 30, 2021	24.46	24.51	24.46	24.50	16,292	+0.05(+0.20%)
Dec 29, 2021	24.45	24.45	24.45	24.45	6,792	-0.07(-0.29%)
Dec 28, 2021	24.52	24.52	24.52	24.52	1,847	+0.01(+0.04%)
Dec 27, 2021	24.52	24.52	24.50	24.50	6,020	-0.01(-0.02%)
Dec 23, 2021	24.54	24.54	24.51	24.51	9,336	-0.04(-0.18%)
Dec 22, 2021	24.55	24.57	24.53	24.55	19,315	-0.00(-0.02%)
Dec 21, 2021	26.82	26.82	24.55	24.56	7,664	-0.08(-0.32%)
Dec 20, 2021	24.67	24.67	24.63	24.64	12,151	-0.03(-0.12%)
Dec 17, 2021	24.66	24.67	24.66	24.67	6,700	-0.51(-2.04%)
Dec 16, 2021	25.18	25.18	25.17	25.18	3,907	-0.02(-0.06%)
Dec 15, 2021	25.20	25.21	25.20	25.20	403	+0.04(+0.14%)
Dec 14, 2021	25.17	25.17	25.15	25.16	16,264	-0.05(-0.18%)
Dec 13, 2021	25.21	25.22	25.20	25.21	7,151	+0.02(+0.08%)
Dec 10, 2021	25.20	25.21	25.19	25.19	703	+0.02(+0.06%)
Dec 09, 2021	25.18	25.18	25.18	25.18	3,597	+0.03(+0.10%)
Dec 08, 2021	25.14	25.15	25.14	25.15	8,428	-0.02(-0.06%)
Dec 07, 2021	25.18	25.18	25.16	25.16	191,748	+0.00(+0.02%)
Dec 06, 2021	25.18	25.18	25.16	25.16	4,618	-0.07(-0.28%)
Dec 03, 2021	25.23	25.23	25.23	25.23	100	+0.05(+0.20%)
Dec 02, 2021	25.18	25.18	25.18	25.18	2,747	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.