Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.65	25.74	25.63	25.63	48,800	-0.07(-0.27%)
Dec 30, 2019	25.66	25.77	25.62	25.70	33,277	-0.02(-0.06%)
Dec 27, 2019	25.64	25.79	25.64	25.71	42,782	+0.01(+0.03%)
Dec 26, 2019	25.72	25.73	25.64	25.70	35,676	+0.04(+0.15%)
Dec 24, 2019	25.67	25.71	25.67	25.67	15,003	+0.01(+0.03%)
Dec 23, 2019	25.67	25.72	25.61	25.66	49,924	+0.05(+0.18%)
Dec 20, 2019	25.64	25.67	25.61	25.61	44,090	+0.03(+0.12%)
Dec 19, 2019	25.61	25.66	25.57	25.58	24,283	-0.06(-0.24%)
Dec 18, 2019	25.64	25.68	25.57	25.64	25,477	+0.07(+0.28%)
Dec 17, 2019	25.51	25.61	25.51	25.57	63,324	+0.05(+0.18%)
Dec 16, 2019	25.40	25.54	25.40	25.53	60,574	+0.06(+0.24%)
Dec 13, 2019	25.45	25.54	25.40	25.46	20,399	+0.06(+0.25%)
Dec 12, 2019	25.29	25.43	25.29	25.40	17,574	+0.04(+0.15%)
Dec 11, 2019	25.26	25.36	25.26	25.36	25,202	+0.09(+0.36%)
Dec 10, 2019	25.23	25.33	25.20	25.27	35,828	+0.04(+0.15%)
Dec 09, 2019	25.26	25.32	25.23	25.23	43,358	+0.02(+0.06%)
Dec 06, 2019	25.17	25.26	25.17	25.22	19,347	+0.02(+0.09%)
Dec 05, 2019	25.26	25.32	25.15	25.20	36,950	+0.02(+0.09%)
Dec 04, 2019	25.12	25.24	25.12	25.17	18,013	+0.01(+0.03%)
Dec 03, 2019	25.12	25.26	25.12	25.16	19,619	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.