Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.43	26.43	26.43	9,733	+0.11(+0.41%)
Dec 30, 2020	26.57	26.62	26.32	26.32	9,733	-0.14(-0.55%)
Dec 29, 2020	26.53	26.64	26.32	26.46	23,792	-0.05(-0.19%)
Dec 28, 2020	26.61	26.65	26.48	26.52	14,853	+0.07(+0.27%)
Dec 24, 2020	26.35	26.53	26.35	26.44	9,960	-0.00(-0.01%)
Dec 23, 2020	26.35	26.45	26.33	26.45	13,455	+0.12(+0.44%)
Dec 22, 2020	26.26	26.33	26.22	26.33	30,968	+0.03(+0.12%)
Dec 21, 2020	26.32	26.37	26.08	26.30	42,990	-0.04(-0.17%)
Dec 18, 2020	26.35	26.50	26.28	26.34	27,207	-0.00(-0.02%)
Dec 17, 2020	26.54	26.54	26.17	26.35	34,636	-0.02(-0.09%)
Dec 16, 2020	26.63	26.63	26.36	26.37	23,210	-0.07(-0.25%)
Dec 15, 2020	26.44	26.51	26.41	26.44	24,550	+0.05(+0.20%)
Dec 14, 2020	26.44	26.47	26.37	26.38	42,862	+0.01(+0.05%)
Dec 11, 2020	26.30	26.40	26.30	26.37	24,171	+0.09(+0.33%)
Dec 10, 2020	26.30	26.30	26.26	26.28	17,422	+0.01(+0.03%)
Dec 09, 2020	26.29	26.29	26.28	26.28	13,750	+0.00(+0.02%)
Dec 08, 2020	26.30	26.30	26.21	26.27	16,856	-0.02(-0.06%)
Dec 07, 2020	26.30	26.30	26.11	26.29	27,337	+0.05(+0.18%)
Dec 04, 2020	26.14	26.28	26.12	26.24	15,547	+0.14(+0.54%)
Dec 03, 2020	26.13	26.22	26.02	26.10	11,141	+0.11(+0.43%)
Dec 02, 2020	26.00	26.18	25.78	25.99	379,444	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.