Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.02	28.12	27.97	28.01	18,948	-0.09(-0.32%)
Dec 30, 2021	28.01	28.10	27.97	28.10	89,232	+0.03(+0.12%)
Dec 29, 2021	28.15	28.17	28.05	28.07	64,737	-0.15(-0.54%)
Dec 28, 2021	28.10	28.24	28.10	28.22	24,221	+0.03(+0.11%)
Dec 27, 2021	28.11	28.26	28.11	28.19	23,896	+0.02(+0.06%)
Dec 23, 2021	28.14	28.22	28.14	28.17	9,207	+0.05(+0.18%)
Dec 22, 2021	28.09	28.14	28.08	28.12	7,789	+0.04(+0.15%)
Dec 21, 2021	28.02	28.10	28.02	28.08	13,199	+0.08(+0.30%)
Dec 20, 2021	28.02	28.02	27.89	27.99	10,084	-0.03(-0.09%)
Dec 17, 2021	28.01	28.03	27.99	28.02	20,101	-0.03(-0.09%)
Dec 16, 2021	27.99	28.10	27.99	28.05	37,768	-0.04(-0.13%)
Dec 15, 2021	28.11	28.11	28.01	28.08	20,822	-0.01(-0.05%)
Dec 14, 2021	28.02	28.14	27.96	28.10	81,380	+0.06(+0.21%)
Dec 13, 2021	28.05	28.10	28.02	28.04	27,197	-0.05(-0.17%)
Dec 10, 2021	28.01	28.14	28.01	28.09	22,317	+0.08(+0.27%)
Dec 09, 2021	28.07	28.07	27.98	28.01	9,095	-0.07(-0.23%)
Dec 08, 2021	27.99	28.14	27.98	28.08	10,242	+0.05(+0.19%)
Dec 07, 2021	28.09	28.09	28.01	28.02	8,931	+0.05(+0.17%)
Dec 06, 2021	27.91	28.01	27.91	27.98	18,263	+0.05(+0.18%)
Dec 03, 2021	27.95	27.96	27.82	27.92	14,155	+0.03(+0.11%)
Dec 02, 2021	27.85	27.92	27.83	27.89	32,667	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.