Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.04	51.04	51.04	32,147	+0.03(+0.06%)
Dec 30, 2020	51.05	51.05	51.00	51.01	32,147	-0.02(-0.04%)
Dec 29, 2020	51.06	51.06	51.01	51.03	21,624	-0.03(-0.06%)
Dec 28, 2020	51.04	51.07	51.04	51.06	31,283	+0.01(+0.01%)
Dec 24, 2020	51.06	51.06	51.05	51.05	13,400	+0.00(+0.00%)
Dec 23, 2020	51.07	51.07	51.04	51.05	47,818	+0.01(+0.02%)
Dec 22, 2020	51.03	51.06	51.03	51.05	4,940	+0.01(+0.01%)
Dec 21, 2020	51.03	51.05	51.03	51.04	22,474	+0.01(+0.01%)
Dec 18, 2020	51.07	51.07	51.03	51.03	19,600	-0.01(-0.02%)
Dec 17, 2020	50.98	51.05	50.98	51.05	29,535	-0.00(-0.01%)
Dec 16, 2020	51.05	51.06	51.03	51.05	23,396	+0.00(+0.00%)
Dec 15, 2020	51.06	51.07	51.05	51.05	15,873	-0.01(-0.01%)
Dec 14, 2020	51.07	51.07	51.05	51.05	14,724	-0.02(-0.03%)
Dec 11, 2020	51.04	51.07	51.03	51.07	22,400	+0.04(+0.07%)
Dec 10, 2020	51.05	51.05	51.02	51.03	17,381	-0.01(-0.02%)
Dec 09, 2020	51.03	51.05	51.02	51.05	13,334	+0.02(+0.04%)
Dec 08, 2020	50.99	51.04	50.99	51.02	19,765	+0.01(+0.02%)
Dec 07, 2020	50.95	51.03	50.95	51.02	25,391	-0.01(-0.01%)
Dec 04, 2020	51.00	51.04	50.97	51.02	50,300	-0.00(-0.01%)
Dec 03, 2020	51.02	51.03	51.01	51.02	20,395	+0.00(+0.01%)
Dec 02, 2020	51.01	51.03	51.00	51.02	15,573	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.