Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.71	24.71	24.71	5,478	+0.00(+0.02%)
Dec 30, 2020	24.68	24.70	24.68	24.70	5,478	+0.02(+0.06%)
Dec 29, 2020	24.67	24.69	24.67	24.69	6,112	+0.01(+0.03%)
Dec 28, 2020	24.66	24.68	24.66	24.68	7,490	+0.00(+0.00%)
Dec 24, 2020	24.65	24.68	24.65	24.68	4,593	+0.02(+0.09%)
Dec 23, 2020	24.65	24.66	24.64	24.66	2,752	+0.02(+0.09%)
Dec 22, 2020	24.63	24.65	24.62	24.63	7,741	+0.02(+0.07%)
Dec 21, 2020	24.62	24.62	24.61	24.61	7,784	-0.03(-0.12%)
Dec 18, 2020	24.65	24.65	24.64	24.64	5,667	+0.00(+0.02%)
Dec 17, 2020	24.64	24.65	24.63	24.64	9,129	+0.01(+0.04%)
Dec 16, 2020	24.63	24.64	24.50	24.63	12,118	-0.01(-0.04%)
Dec 15, 2020	24.62	24.64	24.62	24.64	3,352	+0.02(+0.06%)
Dec 14, 2020	24.60	24.63	24.60	24.62	27,950	-0.00(-0.01%)
Dec 11, 2020	24.60	24.63	24.60	24.63	9,778	+0.02(+0.07%)
Dec 10, 2020	24.59	24.62	24.59	24.61	11,672	+0.04(+0.15%)
Dec 09, 2020	24.58	24.59	24.57	24.57	18,499	-0.03(-0.13%)
Dec 08, 2020	24.62	24.62	24.60	24.60	8,755	-0.02(-0.07%)
Dec 07, 2020	24.58	24.63	24.58	24.62	4,581	+0.01(+0.05%)
Dec 04, 2020	24.60	24.63	24.60	24.61	3,333	-0.03(-0.13%)
Dec 03, 2020	24.59	24.66	24.59	24.64	29,755	-0.02(-0.06%)
Dec 02, 2020	24.58	24.66	24.58	24.66	229,980	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.