Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.37	24.37	24.34	24.36	58,373	-0.01(-0.04%)
Dec 30, 2021	24.34	24.37	24.34	24.37	22,253	+0.02(+0.08%)
Dec 29, 2021	24.33	24.35	24.33	24.35	25,059	-0.01(-0.06%)
Dec 28, 2021	24.37	24.37	24.32	24.36	238,689	+0.00(+0.00%)
Dec 27, 2021	24.35	24.37	24.35	24.36	38,918	+0.01(+0.04%)
Dec 23, 2021	24.35	24.35	24.34	24.35	6,341	+0.00(+0.00%)
Dec 22, 2021	24.35	24.35	24.33	24.35	4,047	+0.01(+0.04%)
Dec 21, 2021	24.33	24.34	24.32	24.34	18,271	-0.01(-0.04%)
Dec 20, 2021	24.37	24.43	24.35	24.35	19,700	-0.02(-0.06%)
Dec 17, 2021	24.39	24.39	24.35	24.37	22,337	+0.01(+0.02%)
Dec 16, 2021	24.34	24.38	24.34	24.36	16,809	+0.04(+0.16%)
Dec 15, 2021	24.29	24.33	24.28	24.32	25,273	+0.02(+0.08%)
Dec 14, 2021	24.29	24.31	24.28	24.30	9,219	-0.02(-0.08%)
Dec 13, 2021	24.27	24.34	24.27	24.32	6,400	+0.03(+0.11%)
Dec 10, 2021	24.28	24.32	24.28	24.30	7,250	+0.00(+0.02%)
Dec 09, 2021	24.28	24.30	24.28	24.29	43,632	-0.00(-0.01%)
Dec 08, 2021	24.27	24.29	24.27	24.29	19,774	-0.01(-0.04%)
Dec 07, 2021	24.29	24.31	24.29	24.30	20,814	+0.01(+0.02%)
Dec 06, 2021	24.39	24.39	24.30	24.30	33,142	-0.06(-0.23%)
Dec 03, 2021	24.28	24.38	24.28	24.35	10,724	+0.05(+0.20%)
Dec 02, 2021	24.44	24.44	24.29	24.30	14,971	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.