Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.670	3.670	3.670	3,564,197	-0.03(-0.81%)
Dec 30, 2020	3.560	3.710	3.550	3.700	3,564,197	+0.13(+3.64%)
Dec 29, 2020	3.560	3.620	3.520	3.570	3,313,278	+0.03(+0.85%)
Dec 28, 2020	3.620	3.680	3.510	3.540	2,896,648	-0.03(-0.84%)
Dec 24, 2020	3.560	3.610	3.529	3.570	1,114,400	+0.01(+0.28%)
Dec 23, 2020	3.530	3.600	3.520	3.560	2,797,322	+0.08(+2.30%)
Dec 22, 2020	3.700	3.780	3.460	3.480	5,291,418	-0.21(-5.69%)
Dec 21, 2020	3.720	3.810	3.670	3.690	5,436,649	-0.01(-0.27%)
Dec 18, 2020	3.820	3.890	3.700	3.700	8,700,500	-0.14(-3.65%)
Dec 17, 2020	3.700	3.850	3.690	3.840	6,878,558	+0.21(+5.79%)
Dec 16, 2020	3.630	3.650	3.530	3.630	3,257,641	+0.02(+0.55%)
Dec 15, 2020	3.540	3.680	3.520	3.610	4,214,492	+0.15(+4.34%)
Dec 14, 2020	3.510	3.590	3.440	3.460	2,656,957	-0.08(-2.26%)
Dec 11, 2020	3.570	3.590	3.492	3.540	2,780,600	-0.03(-0.84%)
Dec 10, 2020	3.580	3.660	3.510	3.570	2,911,129	+0.01(+0.28%)
Dec 09, 2020	3.610	3.650	3.500	3.560	3,562,816	-0.09(-2.47%)
Dec 08, 2020	3.730	3.740	3.620	3.650	2,753,574	-0.05(-1.35%)
Dec 07, 2020	3.520	3.770	3.520	3.700	4,315,088	+0.19(+5.41%)
Dec 04, 2020	3.520	3.580	3.470	3.510	2,913,500	-0.03(-0.85%)
Dec 03, 2020	3.610	3.620	3.465	3.540	3,871,510	-0.04(-1.12%)
Dec 02, 2020	3.560	3.600	3.495	3.580	3,314,060	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.