Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.55	11.24	11.24	11.24	942,960	-0.41(-3.48%)
Dec 30, 2015	11.73	11.82	11.51	11.65	632,687	-0.08(-0.64%)
Dec 29, 2015	11.62	11.77	11.55	11.72	476,478	+0.13(+1.14%)
Dec 28, 2015	11.74	11.74	11.42	11.59	762,973	-0.18(-1.52%)
Dec 24, 2015	11.79	11.77	11.77	11.77	165,918	-0.03(-0.24%)
Dec 23, 2015	11.59	11.80	11.43	11.80	665,384	+0.24(+2.04%)
Dec 22, 2015	11.34	11.69	11.22	11.56	758,523	+0.24(+2.08%)
Dec 21, 2015	11.37	11.61	11.27	11.33	997,394	-0.01(-0.08%)
Dec 18, 2015	11.58	11.67	11.32	11.34	2,738,327	-0.34(-2.91%)
Dec 17, 2015	11.50	11.77	11.43	11.68	903,860	+0.21(+1.81%)
Dec 16, 2015	11.44	11.65	11.33	11.47	664,034	+0.08(+0.75%)
Dec 15, 2015	11.15	11.42	11.15	11.38	923,156	+0.33(+2.99%)
Dec 14, 2015	11.68	11.69	11.01	11.05	1,720,066	-0.60(-5.18%)
Dec 11, 2015	11.68	11.72	11.45	11.66	1,376,387	-0.21(-1.75%)
Dec 10, 2015	11.36	11.95	11.36	11.86	1,304,762	+0.47(+4.14%)
Dec 09, 2015	11.11	11.67	11.11	11.39	1,314,625	+0.25(+2.20%)
Dec 08, 2015	11.17	11.26	10.97	11.15	864,049	-0.14(-1.25%)
Dec 07, 2015	11.56	11.56	11.20	11.29	933,150	-0.28(-2.45%)
Dec 04, 2015	11.20	11.57	11.16	11.57	1,258,100	+0.34(+3.03%)
Dec 03, 2015	11.16	11.63	11.06	11.23	1,369,586	+0.16(+1.45%)
Dec 02, 2015	11.29	11.36	10.92	11.07	1,541,474	-0.26(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.