Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.11	26.11	26.11	247,118	+0.22(+0.84%)
Dec 30, 2020	25.77	26.18	25.59	25.90	247,118	+0.23(+0.88%)
Dec 29, 2020	25.94	26.23	25.34	25.67	281,048	-0.21(-0.80%)
Dec 28, 2020	25.68	26.16	25.61	25.88	327,996	+0.42(+1.67%)
Dec 24, 2020	25.77	25.78	25.29	25.45	134,091	-0.07(-0.26%)
Dec 23, 2020	25.43	25.74	25.20	25.52	264,958	+0.39(+1.54%)
Dec 22, 2020	24.81	25.32	24.64	25.13	236,626	+0.36(+1.45%)
Dec 21, 2020	24.87	25.09	24.21	24.77	498,012	-0.70(-2.74%)
Dec 18, 2020	25.50	26.02	25.30	25.47	1,233,406	+0.08(+0.30%)
Dec 17, 2020	24.93	25.49	24.89	25.40	345,204	+0.70(+2.83%)
Dec 16, 2020	24.61	24.81	24.17	24.70	309,486	+0.16(+0.65%)
Dec 15, 2020	24.38	24.72	23.99	24.54	355,479	+0.42(+1.76%)
Dec 14, 2020	24.30	24.58	23.98	24.11	378,882	+0.14(+0.59%)
Dec 11, 2020	24.95	25.10	23.69	23.97	365,520	-1.24(-4.91%)
Dec 10, 2020	24.53	25.31	24.28	25.21	469,270	+0.50(+2.03%)
Dec 09, 2020	24.56	24.89	24.38	24.71	494,409	+0.39(+1.59%)
Dec 08, 2020	23.42	24.49	23.42	24.32	496,985	+0.70(+2.96%)
Dec 07, 2020	23.48	23.71	22.97	23.62	478,611	+0.09(+0.36%)
Dec 04, 2020	22.99	23.59	22.82	23.54	355,987	+0.57(+2.47%)
Dec 03, 2020	23.04	23.18	22.74	22.97	335,651	-0.07(-0.29%)
Dec 02, 2020	22.77	23.17	22.57	23.04	339,665	+0.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.