Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.65	23.70	23.27	23.31	592,923	-0.38(-1.59%)
Dec 28, 2023	23.70	23.89	23.52	23.68	540,219	-0.06(-0.25%)
Dec 27, 2023	24.21	24.40	23.73	23.74	574,791	-0.42(-1.72%)
Dec 26, 2023	24.13	24.38	23.90	24.16	333,335	+0.14(+0.58%)
Dec 22, 2023	23.97	24.28	23.87	24.02	274,725	+0.22(+0.92%)
Dec 21, 2023	23.71	23.92	23.52	23.80	335,151	+0.24(+1.01%)
Dec 20, 2023	23.91	24.40	23.52	23.56	522,613	-0.37(-1.53%)
Dec 19, 2023	23.76	24.35	23.76	23.93	424,674	+0.41(+1.73%)
Dec 18, 2023	23.64	23.67	23.28	23.52	555,726	+0.04(+0.17%)
Dec 15, 2023	24.80	24.84	23.43	23.48	1,494,631	-1.25(-5.05%)
Dec 14, 2023	24.79	25.33	24.37	24.73	780,267	+0.18(+0.73%)
Dec 13, 2023	23.82	24.68	23.62	24.56	626,940	+0.75(+3.17%)
Dec 12, 2023	23.41	23.94	23.41	23.80	551,730	+0.21(+0.88%)
Dec 11, 2023	23.35	23.73	23.24	23.59	398,252	+0.31(+1.32%)
Dec 08, 2023	23.32	23.50	23.03	23.29	378,241	-0.11(-0.47%)
Dec 07, 2023	23.11	23.41	22.83	23.40	322,997	+0.29(+1.24%)
Dec 06, 2023	23.28	23.63	23.03	23.11	442,547	+0.02(+0.09%)
Dec 05, 2023	23.54	23.59	23.06	23.09	595,804	-0.59(-2.47%)
Dec 04, 2023	23.19	23.72	23.19	23.67	605,010	+0.42(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.