Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3700	0.4000	0.3500	0.3700	1,663,000	+0.00(+0.00%)
Dec 28, 2018	0.3900	0.4200	0.3500	0.3700	1,857,000	+0.02(+4.25%)
Dec 27, 2018	0.3552	0.3800	0.3400	0.3549	1,863,239	+0.00(+1.40%)
Dec 26, 2018	0.4200	0.4300	0.3400	0.3500	2,575,155	-0.05(-12.50%)
Dec 24, 2018	0.5300	0.5400	0.4000	0.4000	1,067,700	-0.13(-24.53%)
Dec 21, 2018	0.4610	0.5850	0.4200	0.5300	5,112,600	+0.05(+11.13%)
Dec 20, 2018	0.5000	0.5400	0.4712	0.4769	1,406,491	-0.03(-5.13%)
Dec 19, 2018	0.6366	0.6700	0.4601	0.5027	2,061,447	-0.14(-22.04%)
Dec 18, 2018	0.6300	0.6950	0.6300	0.6448	1,003,322	+0.00(+0.75%)
Dec 17, 2018	0.7000	0.7100	0.6400	0.6400	1,124,035	-0.06(-9.22%)
Dec 14, 2018	0.7200	0.7400	0.6900	0.7050	761,900	-0.02(-2.08%)
Dec 13, 2018	0.7262	0.7500	0.7031	0.7200	653,271	-0.01(-1.37%)
Dec 12, 2018	0.7100	0.7698	0.7100	0.7300	760,395	+0.02(+2.76%)
Dec 11, 2018	0.7200	0.7574	0.7101	0.7104	445,600	-0.01(-0.88%)
Dec 10, 2018	0.8000	0.8335	0.7100	0.7167	1,094,734	-0.01(-1.82%)
Dec 07, 2018	0.7500	0.8000	0.7300	0.7300	418,500	-0.01(-1.72%)
Dec 06, 2018	0.8000	0.8000	0.7300	0.7428	826,959	-0.06(-7.15%)
Dec 04, 2018	0.8700	0.8900	0.7900	0.8000	466,900	-0.07(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.