Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	92.34	92.72	92.34	92.57	40,397	-0.22(-0.24%)
Dec 30, 2010	92.75	92.93	92.37	92.79	57,626	+0.31(+0.34%)
Dec 29, 2010	92.19	92.84	92.19	92.48	80,330	+0.41(+0.44%)
Dec 28, 2010	92.15	92.67	92.07	92.07	47,476	-0.23(-0.25%)
Dec 27, 2010	92.66	92.71	92.24	92.31	35,151	-0.12(-0.13%)
Dec 23, 2010	92.56	92.80	92.31	92.43	42,179	+0.11(+0.11%)
Dec 22, 2010	92.55	92.73	92.32	92.32	86,620	-0.20(-0.22%)
Dec 21, 2010	92.91	93.01	92.50	92.53	40,405	+0.02(+0.02%)
Dec 20, 2010	93.19	93.19	92.45	92.51	68,401	-0.32(-0.34%)
Dec 17, 2010	92.52	92.97	92.48	92.82	36,623	+0.25(+0.27%)
Dec 16, 2010	92.48	92.90	92.25	92.57	98,924	+0.09(+0.10%)
Dec 15, 2010	92.39	92.63	92.08	92.48	52,205	+0.22(+0.24%)
Dec 14, 2010	92.86	92.86	92.15	92.26	34,717	-0.24(-0.25%)
Dec 13, 2010	92.31	92.54	92.23	92.50	70,898	+0.17(+0.19%)
Dec 10, 2010	92.23	92.55	92.23	92.32	83,461	-0.32(-0.35%)
Dec 09, 2010	92.62	92.64	92.09	92.64	45,879	+0.12(+0.12%)
Dec 08, 2010	92.63	92.79	92.36	92.53	42,966	-0.29(-0.32%)
Dec 07, 2010	92.89	93.03	92.50	92.82	34,949	-0.20(-0.21%)
Dec 06, 2010	92.95	93.13	92.95	93.02	20,915	-0.16(-0.17%)
Dec 03, 2010	93.18	93.32	92.97	93.18	22,350	+0.20(+0.22%)
Dec 02, 2010	92.86	93.35	92.86	92.97	52,995	-0.26(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.