Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	94.79	95.00	94.77	94.91	69,314	+0.03(+0.03%)
Dec 29, 2011	94.83	94.90	94.75	94.88	36,867	+0.05(+0.06%)
Dec 28, 2011	94.77	94.84	94.67	94.83	68,911	+0.04(+0.04%)
Dec 27, 2011	94.79	94.85	94.69	94.80	16,176	-0.09(-0.09%)
Dec 23, 2011	94.85	94.90	94.75	94.88	69,878	+0.01(+0.01%)
Dec 21, 2011	94.88	94.88	94.76	94.88	36,239	+0.04(+0.04%)
Dec 20, 2011	94.67	94.85	94.67	94.84	42,313	+0.10(+0.10%)
Dec 19, 2011	94.71	94.86	94.62	94.74	56,235	-0.04(-0.04%)
Dec 16, 2011	94.71	94.85	94.64	94.78	43,266	+0.01(+0.01%)
Dec 15, 2011	94.80	94.80	94.61	94.77	49,279	+0.00(+0.00%)
Dec 14, 2011	94.57	94.77	94.57	94.77	20,522	+0.05(+0.06%)
Dec 13, 2011	94.61	94.74	94.51	94.72	48,045	+0.02(+0.02%)
Dec 12, 2011	94.67	94.71	94.48	94.70	45,300	+0.04(+0.05%)
Dec 09, 2011	94.49	94.65	94.45	94.65	14,527	-0.02(-0.02%)
Dec 08, 2011	94.96	94.96	94.48	94.67	24,326	+0.01(+0.01%)
Dec 07, 2011	94.66	94.74	94.50	94.66	25,213	+0.03(+0.03%)
Dec 06, 2011	94.61	94.67	94.48	94.63	24,683	+0.05(+0.05%)
Dec 05, 2011	94.59	94.59	94.48	94.59	26,176	+0.05(+0.05%)
Dec 02, 2011	94.42	94.56	94.42	94.54	9,795	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.