Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	94.20	94.55	94.20	94.46	59,584	-0.05(-0.05%)
Dec 28, 2012	94.42	94.57	94.42	94.51	32,001	+0.02(+0.02%)
Dec 27, 2012	94.48	94.54	94.44	94.49	20,230	-0.01(-0.01%)
Dec 26, 2012	94.35	94.50	94.35	94.50	33,269	+0.06(+0.06%)
Dec 24, 2012	94.40	94.49	94.40	94.44	12,184	-0.05(-0.06%)
Dec 21, 2012	94.37	94.50	94.32	94.49	21,475	+0.11(+0.11%)
Dec 20, 2012	94.08	94.43	94.08	94.39	64,912	+0.14(+0.15%)
Dec 19, 2012	94.13	94.31	94.03	94.24	85,523	+0.15(+0.16%)
Dec 18, 2012	94.16	94.26	93.60	94.09	59,257	+0.19(+0.20%)
Dec 17, 2012	94.23	94.35	93.60	93.91	77,625	-0.29(-0.31%)
Dec 14, 2012	94.60	94.65	94.11	94.20	31,864	-0.25(-0.26%)
Dec 13, 2012	94.70	94.72	94.40	94.45	36,900	-0.04(-0.04%)
Dec 12, 2012	94.70	94.89	94.47	94.48	60,561	-0.25(-0.26%)
Dec 11, 2012	94.92	94.93	94.72	94.73	60,236	-0.21(-0.22%)
Dec 10, 2012	94.88	94.95	94.82	94.95	22,925	+0.09(+0.09%)
Dec 07, 2012	94.90	94.95	94.86	94.86	23,028	+0.00(+0.00%)
Dec 06, 2012	94.82	94.96	94.82	94.86	188,657	+0.03(+0.03%)
Dec 05, 2012	94.85	94.96	94.81	94.83	23,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.