Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	95.92	95.91	95.91	95.91	81,303	+0.01(+0.01%)
Dec 30, 2015	95.90	95.92	95.80	95.90	124,691	+0.03(+0.03%)
Dec 29, 2015	95.84	95.88	95.68	95.88	121,173	+0.07(+0.08%)
Dec 28, 2015	95.78	95.81	95.65	95.80	112,545	+0.01(+0.01%)
Dec 24, 2015	95.78	95.79	95.79	95.79	151,228	+0.08(+0.09%)
Dec 23, 2015	95.76	95.82	95.66	95.71	47,318	+0.04(+0.04%)
Dec 22, 2015	95.62	95.83	95.62	95.68	63,490	+0.05(+0.05%)
Dec 21, 2015	95.66	95.75	95.62	95.63	89,697	-0.01(-0.01%)
Dec 18, 2015	95.71	95.80	95.64	95.64	216,919	+0.01(+0.01%)
Dec 17, 2015	95.62	95.74	95.62	95.63	32,584	-0.03(-0.03%)
Dec 16, 2015	95.63	95.71	95.62	95.66	32,319	-0.03(-0.03%)
Dec 15, 2015	95.69	95.72	95.62	95.68	28,670	+0.04(+0.04%)
Dec 14, 2015	95.72	95.74	95.62	95.65	23,986	-0.09(-0.09%)
Dec 11, 2015	95.69	95.87	95.68	95.74	47,888	+0.09(+0.09%)
Dec 10, 2015	95.76	95.79	95.64	95.65	21,988	-0.05(-0.06%)
Dec 09, 2015	95.76	95.82	95.68	95.70	65,254	+0.00(+0.00%)
Dec 08, 2015	95.77	95.83	95.68	95.70	26,565	-0.01(-0.01%)
Dec 07, 2015	95.77	95.84	95.67	95.71	45,105	-0.05(-0.06%)
Dec 04, 2015	95.67	95.78	95.65	95.77	29,051	+0.05(+0.06%)
Dec 03, 2015	95.87	95.87	95.68	95.71	43,809	-0.05(-0.05%)
Dec 02, 2015	95.89	95.94	95.74	95.76	56,113	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.