Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		96.54	96.54	96.54	0	+0.05(+0.05%)
Dec 28, 2017	96.50	96.58	96.48	96.50	267,484	-0.11(-0.11%)
Dec 27, 2017	96.49	96.64	96.49	96.61	303,951	+0.17(+0.18%)
Dec 26, 2017	96.41	96.46	96.24	96.43	207,520	+0.00(+0.00%)
Dec 22, 2017	96.39	96.44	96.31	96.43	359,792	+0.06(+0.06%)
Dec 21, 2017	96.42	96.49	96.34	96.38	412,451	-0.06(-0.06%)
Dec 20, 2017	96.46	96.52	96.36	96.44	185,292	-0.06(-0.06%)
Dec 19, 2017	96.54	96.60	96.50	96.50	180,475	-0.10(-0.10%)
Dec 18, 2017	96.63	96.70	96.60	96.60	69,686	-0.09(-0.10%)
Dec 15, 2017	96.63	96.69	96.58	96.69	128,587	-0.02(-0.02%)
Dec 14, 2017	96.75	96.75	96.66	96.71	75,601	-0.07(-0.08%)
Dec 13, 2017	96.70	96.79	96.64	96.78	71,607	+0.18(+0.19%)
Dec 12, 2017	96.53	96.60	96.43	96.60	157,281	-0.01(-0.01%)
Dec 11, 2017	96.60	96.62	96.50	96.61	62,242	-0.01(-0.01%)
Dec 08, 2017	96.65	96.68	96.51	96.61	115,849	-0.12(-0.12%)
Dec 07, 2017	96.71	96.74	96.68	96.73	79,236	+0.03(+0.03%)
Dec 06, 2017	96.72	96.77	96.66	96.71	85,263	+0.06(+0.07%)
Dec 05, 2017	96.50	96.64	96.50	96.64	164,307	+0.13(+0.13%)
Dec 04, 2017	96.46	96.57	96.44	96.51	114,558	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.