Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		103.87	103.87	103.87	328,715	+0.17(+0.17%)
Dec 30, 2020	103.84	103.87	103.70	103.70	328,715	-0.15(-0.15%)
Dec 29, 2020	103.80	103.85	103.74	103.85	212,428	+0.08(+0.07%)
Dec 28, 2020	103.78	103.79	103.70	103.78	285,135	-0.03(-0.03%)
Dec 24, 2020	103.80	103.80	103.71	103.80	180,787	-0.03(-0.03%)
Dec 23, 2020	103.73	103.83	103.69	103.83	239,308	+0.03(+0.03%)
Dec 22, 2020	103.67	103.88	103.60	103.80	456,587	+0.09(+0.08%)
Dec 21, 2020	103.61	103.73	103.58	103.72	221,364	+0.00(+0.00%)
Dec 18, 2020	103.72	103.73	103.63	103.72	189,114	+0.02(+0.02%)
Dec 17, 2020	103.71	103.77	103.53	103.70	253,387	+0.00(+0.00%)
Dec 16, 2020	103.63	103.71	103.59	103.69	275,470	+0.07(+0.06%)
Dec 15, 2020	103.67	103.71	103.60	103.63	164,497	-0.08(-0.07%)
Dec 14, 2020	103.67	103.71	103.59	103.70	118,868	+0.00(+0.00%)
Dec 11, 2020	103.69	103.72	103.62	103.70	143,119	+0.01(+0.01%)
Dec 10, 2020	103.65	103.70	103.58	103.69	179,287	-0.04(-0.04%)
Dec 09, 2020	103.57	103.74	103.57	103.73	172,929	+0.10(+0.09%)
Dec 08, 2020	103.55	103.72	103.55	103.64	238,833	+0.08(+0.07%)
Dec 07, 2020	103.52	103.65	103.51	103.56	154,290	+0.02(+0.02%)
Dec 04, 2020	103.50	103.65	103.49	103.54	176,034	-0.11(-0.10%)
Dec 03, 2020	103.62	103.67	103.55	103.65	279,811	+0.03(+0.03%)
Dec 02, 2020	103.60	103.63	103.51	103.62	179,013	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.