Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	44.55	44.85	44.13	44.59	8,109,552	-0.33(-0.74%)
Dec 28, 2006	45.35	45.36	44.57	44.92	6,086,980	-0.18(-0.41%)
Dec 27, 2006	44.08	45.19	44.03	45.11	10,349,693	+1.12(+2.54%)
Dec 26, 2006	44.99	44.99	43.55	43.99	6,509,653	-0.41(-0.92%)
Dec 22, 2006	45.27	45.27	44.34	44.40	8,346,668	-0.69(-1.53%)
Dec 21, 2006	45.79	45.99	44.71	45.09	12,198,748	-0.69(-1.51%)
Dec 20, 2006	46.43	46.71	45.78	45.78	9,674,322	-0.65(-1.40%)
Dec 19, 2006	45.84	46.64	45.11	46.43	12,968,031	+0.49(+1.08%)
Dec 18, 2006	47.28	47.50	45.82	45.94	12,610,940	-1.75(-3.67%)
Dec 15, 2006	48.06	48.75	47.62	47.69	10,782,282	-0.83(-1.70%)
Dec 14, 2006	47.92	48.76	47.61	48.52	13,876,128	+0.95(+2.00%)
Dec 13, 2006	46.95	47.83	46.71	47.56	12,084,723	+0.95(+2.03%)
Dec 12, 2006	47.19	47.19	46.31	46.62	10,001,243	+0.09(+0.20%)
Dec 11, 2006	46.87	47.34	46.42	46.52	7,974,704	-0.44(-0.93%)
Dec 08, 2006	47.55	47.91	46.69	46.96	7,646,509	-0.15(-0.31%)
Dec 07, 2006	47.38	47.80	46.90	47.11	10,104,503	-0.27(-0.57%)
Dec 06, 2006	47.40	47.91	47.18	47.38	11,765,451	-0.14(-0.30%)
Dec 05, 2006	48.47	48.71	47.39	47.52	13,784,482	-1.14(-2.34%)
Dec 04, 2006	48.01	48.71	47.63	48.66	13,015,341	+0.41(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.