Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.73	20.43	19.69	20.41	14,010,738	+0.60(+3.05%)
Dec 28, 2012	20.08	20.08	19.68	19.81	9,363,598	-0.44(-2.16%)
Dec 27, 2012	20.16	20.40	19.79	20.24	9,298,201	+0.09(+0.45%)
Dec 26, 2012	20.29	20.57	20.15	20.15	7,163,722	-0.04(-0.18%)
Dec 24, 2012	20.28	20.34	20.10	20.19	4,529,855	-0.24(-1.17%)
Dec 21, 2012	20.30	20.51	20.08	20.43	13,790,552	-0.14(-0.70%)
Dec 20, 2012	20.41	20.57	20.30	20.57	12,659,344	+0.21(+1.03%)
Dec 19, 2012	20.49	20.64	20.21	20.36	13,758,678	-0.13(-0.61%)
Dec 18, 2012	20.39	20.50	20.16	20.49	15,602,678	+0.12(+0.59%)
Dec 17, 2012	20.01	20.39	19.96	20.37	14,365,546	+0.40(+2.01%)
Dec 14, 2012	19.51	20.03	19.51	19.97	12,200,907	+0.46(+2.36%)
Dec 13, 2012	19.64	19.66	19.18	19.51	11,802,676	-0.11(-0.58%)
Dec 12, 2012	19.64	19.99	19.51	19.62	15,776,052	+0.08(+0.40%)
Dec 11, 2012	19.61	19.75	19.49	19.54	13,580,092	+0.00(+0.00%)
Dec 10, 2012	18.97	19.57	18.97	19.54	13,931,597	+0.48(+2.51%)
Dec 07, 2012	19.16	19.29	18.87	19.06	10,132,762	+0.04(+0.19%)
Dec 06, 2012	18.70	19.03	18.53	19.03	12,713,786	+0.28(+1.47%)
Dec 05, 2012	19.33	19.45	18.66	18.75	14,769,959	-0.52(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.