Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	76.13	76.82	75.96	76.70	1,931,429	+0.63(+0.83%)
Dec 30, 2019	76.18	76.86	75.96	76.07	2,670,016	-0.26(-0.34%)
Dec 27, 2019	77.63	77.69	76.27	76.33	2,139,602	-1.00(-1.29%)
Dec 26, 2019	78.00	78.12	77.14	77.33	1,472,424	-0.56(-0.71%)
Dec 24, 2019	77.94	78.35	77.55	77.89	683,368	-0.11(-0.15%)
Dec 23, 2019	78.05	78.18	77.40	78.00	2,332,417	-0.02(-0.03%)
Dec 20, 2019	78.00	78.62	77.30	78.03	5,862,540	+0.56(+0.72%)
Dec 19, 2019	77.72	78.13	77.16	77.47	3,397,080	+0.07(+0.08%)
Dec 18, 2019	78.22	78.34	76.96	77.41	5,291,939	-0.96(-1.22%)
Dec 17, 2019	78.77	79.62	78.05	78.36	3,628,578	+0.44(+0.57%)
Dec 16, 2019	77.38	78.77	76.74	77.92	4,734,838	+1.09(+1.42%)
Dec 13, 2019	77.47	78.47	76.37	76.83	2,999,033	-0.59(-0.76%)
Dec 12, 2019	76.30	77.62	76.10	77.42	3,046,829	+1.34(+1.77%)
Dec 11, 2019	77.67	77.80	75.60	76.08	3,723,578	-1.38(-1.78%)
Dec 10, 2019	75.93	77.51	75.62	77.46	3,489,879	+1.68(+2.22%)
Dec 09, 2019	76.46	76.68	75.57	75.78	3,873,394	-0.89(-1.16%)
Dec 06, 2019	76.93	77.76	76.49	76.67	4,670,277	+0.51(+0.67%)
Dec 05, 2019	76.30	76.56	75.30	76.16	3,829,002	-0.18(-0.24%)
Dec 04, 2019	77.77	77.77	76.11	76.34	4,759,232	-0.56(-0.72%)
Dec 03, 2019	77.68	77.72	76.78	76.90	4,115,444	-1.40(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.