Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.78	12.98	12.73	12.94	2,251,282	+0.14(+1.07%)
Dec 28, 2012	12.82	12.87	12.77	12.80	1,266,928	-0.07(-0.52%)
Dec 27, 2012	12.78	12.89	12.68	12.87	1,856,253	+0.08(+0.61%)
Dec 26, 2012	12.82	12.92	12.74	12.79	670,583	-0.00(-0.02%)
Dec 24, 2012	12.76	12.84	12.75	12.80	458,339	-0.02(-0.16%)
Dec 21, 2012	12.74	12.86	12.56	12.82	2,632,864	+0.03(+0.26%)
Dec 20, 2012	12.71	12.80	12.61	12.78	1,465,684	+0.08(+0.59%)
Dec 19, 2012	12.71	12.83	12.69	12.71	2,005,580	+0.05(+0.43%)
Dec 18, 2012	12.47	12.68	12.47	12.65	1,527,840	+0.20(+1.58%)
Dec 17, 2012	12.55	12.55	12.38	12.46	1,771,047	+0.02(+0.15%)
Dec 14, 2012	12.42	12.52	12.38	12.44	2,002,495	+0.02(+0.17%)
Dec 13, 2012	12.52	12.53	12.31	12.42	1,946,641	-0.04(-0.35%)
Dec 12, 2012	12.54	12.64	12.43	12.46	1,269,230	+0.01(+0.10%)
Dec 11, 2012	12.44	12.60	12.40	12.45	2,049,135	+0.09(+0.69%)
Dec 10, 2012	12.22	12.41	12.22	12.36	1,584,787	+0.18(+1.45%)
Dec 07, 2012	12.16	12.24	12.13	12.19	1,696,337	+0.13(+1.10%)
Dec 06, 2012	11.98	12.08	11.84	12.05	1,799,225	+0.12(+1.04%)
Dec 05, 2012	11.93	11.95	11.72	11.93	1,588,571	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.