Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.94	23.65	22.72	23.52	5,320,190	+0.61(+2.66%)
Dec 30, 2008	22.03	22.96	22.03	22.91	4,567,833	+0.92(+4.18%)
Dec 29, 2008	22.20	22.22	21.54	21.99	4,352,244	-0.15(-0.68%)
Dec 26, 2008	21.24	22.39	21.24	22.14	0	+0.99(+4.68%)
Dec 24, 2008	21.74	21.74	20.76	21.15	2,102,662	-0.05(-0.24%)
Dec 23, 2008	21.61	22.17	21.03	21.20	6,149,696	-0.09(-0.44%)
Dec 22, 2008	22.87	22.87	20.76	21.29	7,289,954	-1.58(-6.91%)
Dec 19, 2008	21.73	23.16	21.03	22.87	11,283,311	+1.38(+6.41%)
Dec 18, 2008	21.69	22.46	21.25	21.49	8,946,982	+0.09(+0.44%)
Dec 17, 2008	21.21	21.97	20.67	21.40	9,817,948	-0.16(-0.73%)
Dec 16, 2008	18.80	21.65	18.79	21.56	11,439,693	+3.09(+16.76%)
Dec 15, 2008	19.06	19.67	18.05	18.46	7,185,462	-1.03(-5.30%)
Dec 12, 2008	18.10	19.63	18.10	19.50	0	+0.64(+3.39%)
Dec 11, 2008	19.04	19.93	18.67	18.86	8,843,746	-0.45(-2.34%)
Dec 10, 2008	19.16	19.54	18.81	19.31	7,698,938	+0.34(+1.78%)
Dec 09, 2008	18.99	20.07	18.79	18.97	8,444,606	-0.50(-2.54%)
Dec 08, 2008	19.96	20.51	18.67	19.47	8,945,776	+0.06(+0.33%)
Dec 05, 2008	16.95	19.49	16.93	19.40	0	+2.10(+12.11%)
Dec 04, 2008	16.44	18.31	16.30	17.31	8,319,274	+0.40(+2.38%)
Dec 03, 2008	16.04	17.03	15.43	16.91	9,770,573	-0.11(-0.67%)
Dec 02, 2008	15.89	17.14	15.34	17.02	9,332,318	+1.51(+9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.