Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.50	36.75	36.07	36.22	173,536	-0.40(-1.09%)
Dec 30, 2010	36.28	36.95	36.10	36.62	188,287	+0.27(+0.74%)
Dec 29, 2010	35.87	36.42	35.74	36.35	238,272	+0.65(+1.82%)
Dec 28, 2010	36.00	36.42	35.65	35.70	157,906	-0.22(-0.60%)
Dec 27, 2010	36.25	36.31	35.39	35.92	324,689	-0.51(-1.40%)
Dec 23, 2010	36.54	37.25	36.35	36.43	181,160	-0.15(-0.40%)
Dec 22, 2010	36.18	37.27	36.18	36.58	394,629	+0.51(+1.42%)
Dec 21, 2010	36.39	36.48	35.65	36.07	334,044	-0.22(-0.60%)
Dec 20, 2010	36.69	36.99	36.09	36.28	372,313	-0.29(-0.81%)
Dec 17, 2010	36.59	36.83	36.26	36.58	992,880	-0.10(-0.28%)
Dec 16, 2010	36.33	36.80	35.87	36.68	518,605	+0.48(+1.32%)
Dec 15, 2010	36.62	37.34	36.07	36.20	308,958	-0.48(-1.30%)
Dec 14, 2010	35.76	37.16	35.33	36.68	460,494	+1.12(+3.15%)
Dec 13, 2010	36.26	36.51	35.46	35.56	378,958	-0.62(-1.73%)
Dec 10, 2010	35.44	36.59	35.42	36.19	424,126	+0.86(+2.43%)
Dec 09, 2010	34.72	35.44	34.23	35.33	553,259	+0.84(+2.44%)
Dec 08, 2010	34.55	34.91	34.16	34.49	427,881	+0.10(+0.28%)
Dec 07, 2010	34.60	35.54	34.28	34.39	620,033	+0.34(+0.99%)
Dec 06, 2010	34.10	34.50	33.78	34.05	481,382	-0.16(-0.46%)
Dec 03, 2010	33.67	34.37	33.46	34.21	726,599	+0.36(+1.05%)
Dec 02, 2010	33.88	33.97	33.25	33.85	550,955	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.