Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	45.05	45.77	45.04	45.46	208,910	+0.25(+0.56%)
Dec 29, 2011	45.30	45.76	44.86	45.20	243,993	-0.04(-0.10%)
Dec 28, 2011	45.38	45.75	44.84	45.25	195,263	-0.18(-0.41%)
Dec 27, 2011	44.68	45.74	44.42	45.43	180,900	+0.42(+0.94%)
Dec 23, 2011	44.51	45.03	44.30	45.01	134,606	+0.29(+0.65%)
Dec 21, 2011	44.10	44.87	43.17	44.72	962,940	+0.32(+0.71%)
Dec 20, 2011	43.46	44.75	43.40	44.40	306,072	+1.86(+4.37%)
Dec 19, 2011	43.74	44.23	42.32	42.54	234,437	-0.85(-1.96%)
Dec 16, 2011	43.25	43.96	42.83	43.39	672,556	+0.36(+0.84%)
Dec 15, 2011	43.60	43.81	42.90	43.03	256,182	+0.10(+0.22%)
Dec 14, 2011	42.50	43.73	42.47	42.94	309,377	-0.08(-0.18%)
Dec 13, 2011	44.95	44.95	42.63	43.02	330,188	-1.69(-3.79%)
Dec 12, 2011	43.10	44.96	42.95	44.71	302,095	+0.04(+0.08%)
Dec 09, 2011	44.19	44.92	43.76	44.67	339,462	+0.63(+1.43%)
Dec 08, 2011	44.24	44.78	43.72	44.04	258,415	-0.59(-1.32%)
Dec 07, 2011	43.98	44.97	43.37	44.63	506,992	+0.57(+1.29%)
Dec 06, 2011	43.97	44.60	43.60	44.06	270,846	-0.09(-0.20%)
Dec 05, 2011	45.25	45.25	43.83	44.15	358,281	-0.35(-0.79%)
Dec 02, 2011	43.79	45.02	43.45	44.50	506,872	+1.08(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.