Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.66	55.08	52.59	54.92	187,330	+2.23(+4.23%)
Dec 28, 2012	52.84	53.22	52.16	52.70	218,087	-0.43(-0.80%)
Dec 27, 2012	53.77	53.93	52.16	53.12	634,404	-0.75(-1.38%)
Dec 26, 2012	54.99	55.08	53.58	53.87	399,163	-1.07(-1.95%)
Dec 24, 2012	54.73	55.08	54.64	54.94	69,223	+0.02(+0.03%)
Dec 21, 2012	54.52	55.00	54.06	54.92	433,939	-0.02(-0.03%)
Dec 20, 2012	55.17	55.17	54.58	54.94	120,663	-0.04(-0.08%)
Dec 19, 2012	54.58	55.22	54.26	54.99	126,475	+0.52(+0.96%)
Dec 18, 2012	53.75	55.30	53.75	54.46	156,937	+0.71(+1.32%)
Dec 17, 2012	52.33	53.81	52.33	53.75	192,954	+1.31(+2.50%)
Dec 14, 2012	52.91	53.01	52.33	52.44	265,765	-0.34(-0.64%)
Dec 13, 2012	53.38	53.97	52.65	52.78	231,907	-0.43(-0.82%)
Dec 12, 2012	54.42	54.56	53.13	53.21	347,434	-1.10(-2.03%)
Dec 11, 2012	55.00	55.47	53.67	54.31	280,671	-0.62(-1.13%)
Dec 10, 2012	55.08	55.66	54.86	54.93	143,437	-0.22(-0.40%)
Dec 07, 2012	55.18	55.22	54.51	55.16	184,295	+0.25(+0.45%)
Dec 06, 2012	54.60	55.26	54.30	54.91	276,893	+0.18(+0.32%)
Dec 05, 2012	55.18	55.29	54.29	54.73	194,032	-0.31(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.