Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	63.89	63.62	63.62	63.62	142,775	-0.25(-0.39%)
Dec 30, 2013	63.59	64.31	63.24	63.87	283,666	+0.34(+0.54%)
Dec 27, 2013	63.69	63.89	63.43	63.53	93,461	-0.23(-0.37%)
Dec 26, 2013	63.66	64.29	63.66	63.76	98,947	+0.22(+0.35%)
Dec 24, 2013	63.37	64.15	63.28	63.54	62,469	+0.17(+0.27%)
Dec 23, 2013	63.15	63.78	63.05	63.37	163,260	+0.50(+0.80%)
Dec 20, 2013	63.10	63.71	62.55	62.87	350,176	-0.29(-0.45%)
Dec 19, 2013	62.83	63.42	62.29	63.15	212,217	+0.29(+0.46%)
Dec 18, 2013	61.95	63.08	60.45	62.87	382,142	+0.79(+1.27%)
Dec 17, 2013	61.95	62.27	61.69	62.08	196,215	+0.21(+0.33%)
Dec 16, 2013	62.05	62.61	61.78	61.87	246,676	+0.09(+0.15%)
Dec 13, 2013	61.99	62.31	61.47	61.78	241,415	-0.09(-0.14%)
Dec 12, 2013	61.77	62.44	61.50	61.87	133,014	+0.09(+0.15%)
Dec 11, 2013	62.04	62.04	61.43	61.78	126,115	-0.14(-0.23%)
Dec 10, 2013	61.53	62.15	61.05	61.93	285,229	-0.25(-0.40%)
Dec 09, 2013	62.62	62.62	61.71	62.18	152,830	-0.07(-0.12%)
Dec 06, 2013	61.71	62.46	61.06	62.25	361,378	+1.03(+1.68%)
Dec 05, 2013	60.75	62.12	60.75	61.22	367,287	+0.52(+0.86%)
Dec 04, 2013	60.54	61.33	60.35	60.70	251,074	+0.07(+0.12%)
Dec 03, 2013	60.06	60.94	59.58	60.63	234,809	+0.29(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.