Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.11	50.54	48.76	50.31	161,782	+0.46(+0.92%)
Dec 28, 2018	49.46	50.60	48.80	49.86	172,680	+0.47(+0.95%)
Dec 27, 2018	48.45	49.39	47.48	49.39	183,055	+0.51(+1.03%)
Dec 26, 2018	47.08	48.90	46.47	48.88	159,270	+1.80(+3.83%)
Dec 24, 2018	47.51	47.83	46.55	47.08	108,449	-0.37(-0.78%)
Dec 21, 2018	48.41	50.76	47.11	47.45	515,840	-0.95(-1.97%)
Dec 20, 2018	47.92	48.88	47.58	48.41	215,688	+0.48(+1.00%)
Dec 19, 2018	48.68	50.41	47.62	47.93	247,303	-0.74(-1.53%)
Dec 18, 2018	49.04	50.30	48.62	48.67	278,146	-0.40(-0.82%)
Dec 17, 2018	48.37	50.30	48.11	49.07	303,085	+0.75(+1.56%)
Dec 14, 2018	47.47	48.85	47.47	48.32	228,004	+0.54(+1.14%)
Dec 13, 2018	48.17	49.10	47.64	47.78	315,250	-0.46(-0.95%)
Dec 12, 2018	48.90	49.25	47.94	48.23	314,329	-0.33(-0.69%)
Dec 11, 2018	49.15	49.96	48.32	48.57	165,748	-0.07(-0.14%)
Dec 10, 2018	50.21	50.21	47.84	48.63	293,865	-1.45(-2.90%)
Dec 07, 2018	50.74	51.68	49.84	50.09	273,794	-0.80(-1.58%)
Dec 06, 2018	50.12	52.14	49.53	50.89	420,897	-0.02(-0.04%)
Dec 04, 2018	52.82	53.71	49.55	50.91	351,018	-2.19(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.