Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		127.69	127.69	127.69	117,837	+1.27(+1.00%)
Dec 30, 2020	122.04	128.19	122.04	126.42	117,837	+4.54(+3.72%)
Dec 29, 2020	122.77	122.95	119.33	121.88	154,117	-0.56(-0.46%)
Dec 28, 2020	116.84	124.24	115.38	122.45	250,776	+6.83(+5.90%)
Dec 24, 2020	116.95	117.93	115.33	115.62	130,436	-1.62(-1.38%)
Dec 23, 2020	117.56	119.21	116.53	117.24	125,108	+0.67(+0.58%)
Dec 22, 2020	118.21	119.14	116.22	116.57	270,371	-0.65(-0.56%)
Dec 21, 2020	113.61	118.27	112.16	117.22	220,399	+2.19(+1.90%)
Dec 18, 2020	122.16	124.28	114.91	115.03	546,087	-6.81(-5.59%)
Dec 17, 2020	119.20	122.08	117.27	121.83	115,132	+2.99(+2.52%)
Dec 16, 2020	118.79	119.87	116.81	118.84	172,694	+0.87(+0.73%)
Dec 15, 2020	117.47	119.35	116.84	117.98	225,982	+1.78(+1.53%)
Dec 14, 2020	121.71	121.89	116.09	116.20	395,709	-2.91(-2.44%)
Dec 11, 2020	116.62	119.96	115.47	119.11	145,431	+1.71(+1.46%)
Dec 10, 2020	120.72	121.47	117.05	117.39	166,184	-4.32(-3.55%)
Dec 09, 2020	123.21	124.58	120.82	121.72	146,408	-0.37(-0.30%)
Dec 08, 2020	120.63	123.21	120.63	122.09	106,498	+0.35(+0.29%)
Dec 07, 2020	122.90	124.57	119.76	121.74	300,781	-1.53(-1.24%)
Dec 04, 2020	123.54	125.02	122.10	123.26	109,381	-0.16(-0.13%)
Dec 03, 2020	122.49	127.17	122.47	123.42	156,203	+1.68(+1.38%)
Dec 02, 2020	119.87	122.46	116.94	121.74	277,660	+0.60(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.