Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	174.66	180.41	174.66	178.47	189,450	+1.42(+0.80%)
Dec 29, 2022	172.87	177.91	172.58	177.05	143,155	+5.45(+3.18%)
Dec 28, 2022	173.71	175.00	170.04	171.60	171,103	-3.26(-1.87%)
Dec 27, 2022	171.13	175.37	170.70	174.86	168,917	+2.15(+1.24%)
Dec 23, 2022	171.38	173.18	170.03	172.72	116,270	+2.53(+1.49%)
Dec 22, 2022	159.31	170.25	158.19	170.18	320,895	+4.43(+2.67%)
Dec 21, 2022	164.28	166.88	161.22	165.75	177,151	+4.31(+2.67%)
Dec 20, 2022	166.13	167.24	160.22	161.44	345,899	-7.36(-4.36%)
Dec 19, 2022	182.38	183.71	166.31	168.80	380,245	-12.89(-7.10%)
Dec 16, 2022	183.38	186.03	180.75	181.69	796,209	-4.45(-2.39%)
Dec 15, 2022	186.44	188.21	183.69	186.14	332,380	-1.99(-1.06%)
Dec 14, 2022	188.45	191.59	185.22	188.13	290,423	-0.78(-0.41%)
Dec 13, 2022	196.16	196.35	186.62	188.91	215,098	-1.33(-0.70%)
Dec 12, 2022	188.15	191.41	187.42	190.24	175,601	+2.07(+1.10%)
Dec 09, 2022	188.06	191.10	186.76	188.17	91,397	-2.60(-1.36%)
Dec 08, 2022	187.69	190.81	185.90	190.78	144,081	+3.57(+1.91%)
Dec 07, 2022	190.18	192.92	187.19	187.20	109,850	-2.78(-1.46%)
Dec 06, 2022	187.43	190.00	184.44	189.98	127,901	+3.04(+1.63%)
Dec 05, 2022	187.86	189.98	184.93	186.94	142,831	-3.20(-1.68%)
Dec 02, 2022	187.48	191.72	187.16	190.14	153,439	+1.59(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.