Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
16.68
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
4.910
5.130
4.910
5.130
85,052
+0.26(+5.34%)
Dec 28, 2012
4.930
5.050
4.870
4.870
118,833
-0.09(-1.81%)
Dec 27, 2012
4.880
5.000
4.841
4.960
64,917
+0.10(+2.06%)
Dec 26, 2012
5.280
5.280
4.860
4.860
172,654
-0.21(-4.14%)
Dec 24, 2012
5.070
5.150
5.030
5.070
54,072
-0.06(-1.17%)
Dec 21, 2012
5.100
5.250
4.890
5.130
373,986
-0.02(-0.39%)
Dec 20, 2012
5.160
5.230
5.110
5.150
110,906
-0.01(-0.19%)
Dec 19, 2012
5.290
5.290
5.100
5.160
111,998
-0.12(-2.27%)
Dec 18, 2012
5.170
5.340
5.120
5.280
78,167
+0.16(+3.13%)
Dec 17, 2012
5.150
5.215
4.990
5.120
77,576
-0.04(-0.78%)
Dec 14, 2012
5.200
5.250
5.100
5.160
89,866
-0.04(-0.77%)
Dec 13, 2012
5.340
5.350
5.040
5.200
81,911
-0.11(-2.07%)
Dec 12, 2012
5.200
5.360
5.150
5.310
183,161
+0.12(+2.31%)
Dec 11, 2012
5.040
5.200
5.010
5.190
117,031
+0.20(+4.01%)
Dec 10, 2012
4.930
5.040
4.900
4.990
101,281
+0.09(+1.84%)
Dec 07, 2012
4.840
4.940
4.690
4.900
66,555
+0.11(+2.30%)
Dec 06, 2012
4.650
4.800
4.570
4.790
65,680
+0.09(+1.91%)
Dec 05, 2012
4.720
4.810
4.660
4.700
87,012
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.