Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.49	14.56	14.43	14.43	1,664,316	-0.09(-0.61%)
Dec 29, 2011	14.36	14.62	14.36	14.52	1,607,776	+0.16(+1.15%)
Dec 28, 2011	14.54	14.56	14.34	14.36	1,973,847	-0.17(-1.18%)
Dec 27, 2011	14.54	14.69	14.53	14.53	1,278,328	-0.06(-0.42%)
Dec 23, 2011	14.55	14.62	14.47	14.59	1,981,434	+0.29(+2.06%)
Dec 21, 2011	13.98	14.33	13.97	14.30	6,249,532	+0.32(+2.25%)
Dec 20, 2011	13.83	14.05	13.83	13.98	4,109,986	+0.34(+2.51%)
Dec 19, 2011	14.13	14.20	13.62	13.64	3,116,955	-0.46(-3.26%)
Dec 16, 2011	14.14	14.23	14.00	14.10	6,896,315	+0.07(+0.49%)
Dec 15, 2011	14.14	14.19	14.02	14.03	5,316,602	+0.15(+1.09%)
Dec 14, 2011	13.97	14.10	13.86	13.88	7,033,665	-0.17(-1.22%)
Dec 13, 2011	14.49	14.60	13.93	14.05	6,971,353	-0.31(-2.15%)
Dec 12, 2011	14.47	14.52	14.26	14.36	4,748,588	-0.35(-2.38%)
Dec 09, 2011	14.76	14.86	14.65	14.71	4,882,334	+0.07(+0.47%)
Dec 08, 2011	15.14	15.15	14.60	14.64	4,239,389	-0.66(-4.30%)
Dec 07, 2011	15.01	15.36	14.89	15.30	3,814,980	+0.18(+1.18%)
Dec 06, 2011	15.26	15.27	15.04	15.12	6,158,480	-0.17(-1.12%)
Dec 05, 2011	15.40	15.49	15.14	15.29	4,235,179	+0.18(+1.18%)
Dec 02, 2011	15.30	15.49	15.08	15.11	4,896,607	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.