Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.36	13.48	13.30	13.35	2,482,600	-0.06(-0.45%)
Dec 30, 2004	13.29	13.46	13.25	13.41	4,579,800	+0.10(+0.75%)
Dec 29, 2004	13.14	13.35	13.05	13.31	7,981,400	+0.15(+1.14%)
Dec 28, 2004	12.78	13.16	12.55	13.16	9,210,000	+0.51(+4.03%)
Dec 27, 2004	13.31	13.35	12.61	12.65	10,758,900	-0.38(-2.92%)
Dec 23, 2004	13.86	13.94	13.00	13.03	34,263,800	-2.04(-13.54%)
Dec 22, 2004	15.29	15.50	15.05	15.07	6,357,400	-0.06(-0.40%)
Dec 21, 2004	14.88	15.34	14.88	15.13	3,770,000	+0.28(+1.89%)
Dec 20, 2004	15.47	15.75	14.80	14.85	7,062,100	-0.69(-4.44%)
Dec 17, 2004	15.59	15.86	15.41	15.54	2,925,800	-0.11(-0.70%)
Dec 16, 2004	16.11	16.15	15.54	15.65	3,439,800	-0.36(-2.25%)
Dec 15, 2004	16.15	16.50	15.94	16.01	7,207,500	+0.19(+1.20%)
Dec 14, 2004	16.00	16.12	15.75	15.82	3,015,100	-0.14(-0.88%)
Dec 13, 2004	16.16	16.16	15.88	15.96	2,904,100	+0.11(+0.69%)
Dec 10, 2004	15.83	16.20	15.74	15.85	3,619,400	+0.09(+0.57%)
Dec 09, 2004	15.52	15.98	15.31	15.76	5,146,100	+0.06(+0.38%)
Dec 08, 2004	16.40	16.49	15.40	15.70	7,358,200	-0.33(-2.06%)
Dec 07, 2004	16.48	16.65	15.95	16.03	10,978,900	+0.02(+0.12%)
Dec 06, 2004	15.57	16.48	15.20	16.01	13,029,200	+0.82(+5.40%)
Dec 03, 2004	15.25	15.25	14.82	15.19	5,250,900	+0.27(+1.81%)
Dec 02, 2004	15.08	15.90	14.75	14.92	10,949,000	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.