Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	169.83	171.03	169.35	170.79	17,459	+0.48(+0.28%)
Dec 30, 2002	170.31	170.76	169.35	170.31	10,704	+0.47(+0.28%)
Dec 27, 2002	170.79	170.79	169.83	169.84	2,390	-1.43(-0.84%)
Dec 26, 2002	168.98	171.27	168.87	171.27	10,080	+2.65(+1.57%)
Dec 24, 2002	168.39	169.30	167.93	168.63	3,325	-0.24(-0.14%)
Dec 23, 2002	167.91	169.35	167.91	168.87	5,923	+1.44(+0.86%)
Dec 20, 2002	166.70	170.31	164.30	167.42	16,420	+0.72(+0.43%)
Dec 19, 2002	168.87	168.87	164.06	166.70	25,981	-2.65(-1.56%)
Dec 18, 2002	170.31	170.79	169.11	169.35	5,092	-0.96(-0.56%)
Dec 17, 2002	172.96	172.96	170.31	170.31	1,766	-2.16(-1.26%)
Dec 16, 2002	171.05	172.48	170.96	172.48	5,923	+0.96(+0.56%)
Dec 13, 2002	173.68	173.68	171.51	171.51	4,780	-1.68(-0.97%)
Dec 12, 2002	174.16	174.64	173.20	173.20	4,676	-1.44(-0.83%)
Dec 11, 2002	174.64	175.36	174.64	174.64	6,443	-0.72(-0.41%)
Dec 10, 2002	175.12	175.60	174.64	175.36	15,069	+0.23(+0.13%)
Dec 09, 2002	177.05	177.05	175.12	175.13	4,468	-1.91(-1.08%)
Dec 06, 2002	176.32	177.05	175.65	177.05	3,845	+1.20(+0.68%)
Dec 05, 2002	176.08	178.01	175.84	175.84	8,418	-0.24(-0.14%)
Dec 04, 2002	176.32	177.53	176.08	176.08	6,547	+0.24(+0.14%)
Dec 03, 2002	177.77	177.77	175.84	175.84	15,900	-2.41(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.