Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	274.23	275.18	273.75	274.47	5,196	+0.82(+0.30%)
Dec 30, 2004	271.82	274.23	271.58	273.65	5,404	+0.63(+0.23%)
Dec 29, 2004	273.27	273.27	271.65	273.03	3,637	+0.72(+0.26%)
Dec 28, 2004	272.70	272.70	271.36	272.31	8,106	-0.39(-0.14%)
Dec 27, 2004	270.81	272.70	270.15	272.70	2,390	+1.36(+0.50%)
Dec 23, 2004	272.31	272.31	270.38	271.34	1,558	-0.96(-0.35%)
Dec 22, 2004	270.86	277.14	270.62	272.31	7,586	+0.95(+0.35%)
Dec 21, 2004	267.49	272.31	267.49	271.35	9,457	+2.55(+0.95%)
Dec 20, 2004	274.23	274.23	267.58	268.80	6,027	-6.39(-2.32%)
Dec 17, 2004	272.79	275.19	271.34	275.19	8,625	+3.37(+1.24%)
Dec 16, 2004	274.23	274.23	268.84	271.82	9,249	-2.40(-0.88%)
Dec 15, 2004	267.25	275.43	265.09	274.23	17,459	+6.25(+2.33%)
Dec 14, 2004	272.12	272.12	261.72	267.98	16,004	-4.33(-1.59%)
Dec 13, 2004	270.38	272.31	269.80	272.31	2,182	+1.44(+0.53%)
Dec 10, 2004	270.86	271.58	268.60	270.86	6,027	+0.96(+0.36%)
Dec 09, 2004	268.21	272.31	263.64	269.90	9,977	+1.92(+0.72%)
Dec 08, 2004	272.31	272.31	267.49	267.98	4,261	-4.81(-1.76%)
Dec 07, 2004	277.12	280.87	271.10	272.79	7,067	-3.85(-1.39%)
Dec 06, 2004	275.19	276.63	273.99	276.63	11,535	+2.41(+0.88%)
Dec 03, 2004	273.27	275.19	271.82	274.23	11,120	+0.96(+0.35%)
Dec 02, 2004	271.82	275.09	269.42	273.27	7,690	+2.40(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.