Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	319.44	323.86	315.73	323.06	70,057	+3.84(+1.20%)
Dec 28, 2012	316.91	324.80	316.91	319.22	60,185	+1.85(+0.58%)
Dec 27, 2012	320.37	322.25	314.73	317.38	62,977	-1.62(-0.51%)
Dec 26, 2012	323.04	323.04	318.76	318.99	25,939	-3.78(-1.17%)
Dec 24, 2012	319.10	324.66	319.10	322.77	36,015	+5.33(+1.68%)
Dec 21, 2012	314.58	322.65	313.70	317.44	143,503	-0.47(-0.15%)
Dec 20, 2012	318.16	319.35	316.01	317.91	53,761	+1.15(+0.36%)
Dec 19, 2012	317.53	319.69	316.62	316.77	53,027	-3.21(-1.00%)
Dec 18, 2012	320.75	321.69	317.37	319.97	115,589	+0.09(+0.03%)
Dec 17, 2012	315.60	320.43	315.60	319.89	59,956	+4.47(+1.42%)
Dec 14, 2012	318.72	319.53	314.81	315.41	32,178	-3.72(-1.17%)
Dec 13, 2012	322.03	322.03	317.95	319.13	56,066	-3.09(-0.96%)
Dec 12, 2012	324.79	327.35	321.21	322.22	105,790	-2.22(-0.69%)
Dec 11, 2012	321.95	324.45	317.54	324.45	63,224	+4.03(+1.26%)
Dec 10, 2012	321.42	322.37	319.36	320.42	47,349	-0.66(-0.21%)
Dec 07, 2012	321.56	322.12	319.04	321.08	39,941	+0.83(+0.26%)
Dec 06, 2012	320.96	323.14	319.02	320.25	76,415	-1.13(-0.35%)
Dec 05, 2012	321.94	323.89	319.84	321.39	71,876	-0.93(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.